Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 177.95 | 177.95 | 173.0 | 174.25 | 14.2 Thousand |
| 07 Mar, 2025 | 179.0 | 179.0 | 174.75 | 175.45 | 4876.00 |
| 06 Mar, 2025 | 177.45 | 177.45 | 174.9 | 176.75 | 12.42 Thousand |
| 05 Mar, 2025 | 175.6 | 177.15 | 175.15 | 175.8 | 6268.00 |
| 04 Mar, 2025 | 177.75 | 177.75 | 170.9 | 172.55 | 6268.00 |
| 03 Mar, 2025 | 182.0 | 182.0 | 170.35 | 173.7 | 10.54 Thousand |
| 28 Feb, 2025 | 177.45 | 179.4 | 172.45 | 176.75 | 9368.00 |
| 27 Feb, 2025 | 179.4 | 179.5 | 174.6 | 175.0 | 2072.00 |
| 25 Feb, 2025 | 181.7 | 181.7 | 177.25 | 178.7 | 7988.00 |
| 24 Feb, 2025 | 175.1 | 180.4 | 175.1 | 179.75 | 19.91 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING