Steel Strips Wheels Limited (SSWL.BO)

INR 212.95

(4.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 171.65 174.6 170.9 171.9 28.48 Thousand
12 Mar, 2025 173.75 174.35 170.6 171.45 9815.00
11 Mar, 2025 174.35 174.55 172.3 173.65 1262.00
10 Mar, 2025 177.95 177.95 173.0 174.25 14.2 Thousand
07 Mar, 2025 179.0 179.0 174.75 175.45 4876.00
06 Mar, 2025 177.45 177.45 174.9 176.75 12.42 Thousand
05 Mar, 2025 175.6 177.15 175.15 175.8 6268.00
04 Mar, 2025 177.75 177.75 170.9 172.55 6268.00
03 Mar, 2025 182.0 182.0 170.35 173.7 10.54 Thousand
28 Feb, 2025 177.45 179.4 172.45 176.75 9368.00