Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 177.0 | 179.7 | 175.7 | 177.35 | 9348.00 |
| 18 Feb, 2025 | 177.65 | 179.0 | 175.0 | 177.1 | 3741.00 |
| 17 Feb, 2025 | 180.05 | 180.05 | 173.25 | 177.7 | 3391.00 |
| 14 Feb, 2025 | 181.95 | 181.95 | 175.25 | 180.05 | 403.13 Thousand |
| 13 Feb, 2025 | 177.0 | 181.5 | 177.0 | 178.35 | 2342.00 |
| 12 Feb, 2025 | 183.45 | 183.6 | 172.8 | 179.25 | 16.79 Thousand |
| 11 Feb, 2025 | 190.15 | 190.15 | 181.9 | 183.45 | 6730.00 |
| 10 Feb, 2025 | 193.8 | 193.8 | 185.0 | 187.95 | 16.23 Thousand |
| 07 Feb, 2025 | 188.7 | 195.7 | 186.2 | 190.35 | 14.54 Thousand |
| 06 Feb, 2025 | 186.95 | 209.0 | 184.3 | 186.75 | 32.03 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING