Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 186.95 | 209.0 | 184.3 | 186.75 | 32.03 Thousand |
| 05 Feb, 2025 | 187.9 | 188.0 | 184.0 | 185.25 | 17.12 Thousand |
| 04 Feb, 2025 | 185.85 | 186.55 | 183.3 | 184.25 | 27.34 Thousand |
| 03 Feb, 2025 | 193.95 | 193.95 | 183.4 | 184.75 | 6246.00 |
| 01 Feb, 2025 | 194.0 | 200.0 | 193.0 | 194.05 | 17.34 Thousand |
| 31 Jan, 2025 | 196.4 | 196.4 | 192.55 | 193.5 | 4723.00 |
| 30 Jan, 2025 | 191.8 | 196.65 | 191.8 | 194.8 | 8425.00 |
| 29 Jan, 2025 | 187.25 | 195.15 | 187.25 | 194.4 | 10.01 Thousand |
| 28 Jan, 2025 | 184.7 | 190.65 | 178.85 | 188.5 | 10.85 Thousand |
| 27 Jan, 2025 | 184.45 | 189.9 | 171.05 | 184.3 | 46.38 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING