Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 194.1 | 200.05 | 190.25 | 190.85 | 15.55 Thousand |
| 10 Jan, 2025 | 199.0 | 199.3 | 194.2 | 197.45 | 4890.00 |
| 09 Jan, 2025 | 206.0 | 206.0 | 198.0 | 198.55 | 15.95 Thousand |
| 08 Jan, 2025 | 211.85 | 211.85 | 202.7 | 205.95 | 11.33 Thousand |
| 07 Jan, 2025 | 206.0 | 209.35 | 203.1 | 207.85 | 16.05 Thousand |
| 06 Jan, 2025 | 210.0 | 213.9 | 202.5 | 205.95 | 42.95 Thousand |
| 03 Jan, 2025 | 214.85 | 214.85 | 207.1 | 208.95 | 8314.00 |
| 02 Jan, 2025 | 208.95 | 211.6 | 205.9 | 210.6 | 29.25 Thousand |
| 01 Jan, 2025 | 199.45 | 211.9 | 196.95 | 206.85 | 32.96 Thousand |
| 31 Dec, 2024 | 199.8 | 199.8 | 196.5 | 197.55 | 5269.00 |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING