Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 221.5 | 221.5 | 212.15 | 214.75 | 6669.00 |
| 11 Dec, 2024 | 224.5 | 224.95 | 220.1 | 222.3 | 36.84 Thousand |
| 10 Dec, 2024 | 211.0 | 224.5 | 210.5 | 222.95 | 132.52 Thousand |
| 09 Dec, 2024 | 211.9 | 214.5 | 206.35 | 207.25 | 17.28 Thousand |
| 06 Dec, 2024 | 212.9 | 212.9 | 208.05 | 209.1 | 3736.00 |
| 05 Dec, 2024 | 212.9 | 213.25 | 208.25 | 209.2 | 5767.00 |
| 04 Dec, 2024 | 211.0 | 214.0 | 207.0 | 212.05 | 21.45 Thousand |
| 03 Dec, 2024 | 204.25 | 210.45 | 203.95 | 208.35 | 7321.00 |
| 02 Dec, 2024 | 203.95 | 205.05 | 201.05 | 204.4 | 8502.00 |
| 29 Nov, 2024 | 201.1 | 206.4 | 201.1 | 203.0 | 6113.00 |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING