Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 208.0 | 209.45 | 201.0 | 202.4 | 5921.00 |
| 11 Nov, 2024 | 208.0 | 209.65 | 203.65 | 207.2 | 11.31 Thousand |
| 08 Nov, 2024 | 215.8 | 215.8 | 205.85 | 206.9 | 10.07 Thousand |
| 07 Nov, 2024 | 209.7 | 215.9 | 209.7 | 213.0 | 13.43 Thousand |
| 06 Nov, 2024 | 218.0 | 218.0 | 211.7 | 213.7 | 12.8 Thousand |
| 05 Nov, 2024 | 204.0 | 215.35 | 203.15 | 213.95 | 16.64 Thousand |
| 04 Nov, 2024 | 207.25 | 207.25 | 198.95 | 204.5 | 15.33 Thousand |
| 01 Nov, 2024 | 209.0 | 209.0 | 206.0 | 207.25 | 1227.00 |
| 31 Oct, 2024 | 204.7 | 204.85 | 199.95 | 203.95 | 15.67 Thousand |
| 30 Oct, 2024 | 190.25 | 204.3 | 190.25 | 203.0 | 35.5 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING