Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 196.5 | 196.5 | 189.0 | 190.25 | 7326.00 |
| 28 Oct, 2024 | 195.0 | 195.0 | 190.85 | 191.5 | 11.79 Thousand |
| 25 Oct, 2024 | 200.0 | 200.0 | 194.0 | 194.9 | 6653.00 |
| 24 Oct, 2024 | 203.5 | 203.5 | 200.05 | 200.95 | 4430.00 |
| 23 Oct, 2024 | 201.5 | 207.55 | 199.65 | 203.25 | 11.11 Thousand |
| 22 Oct, 2024 | 210.95 | 210.95 | 202.6 | 203.3 | 16.51 Thousand |
| 21 Oct, 2024 | 215.5 | 215.5 | 209.8 | 212.6 | 6069.00 |
| 18 Oct, 2024 | 211.0 | 214.75 | 208.35 | 213.15 | 15.46 Thousand |
| 17 Oct, 2024 | 214.05 | 214.4 | 210.25 | 211.95 | 8938.00 |
| 16 Oct, 2024 | 209.2 | 215.0 | 209.2 | 214.85 | 2815.00 |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING