Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 214.35 | 215.5 | 211.1 | 213.55 | 11.65 Thousand |
| 11 Oct, 2024 | 218.0 | 218.0 | 211.45 | 214.7 | 4871.00 |
| 10 Oct, 2024 | 221.15 | 221.15 | 210.3 | 214.1 | 13.2 Thousand |
| 09 Oct, 2024 | 216.65 | 216.65 | 211.3 | 214.55 | 13.6 Thousand |
| 08 Oct, 2024 | 204.0 | 213.0 | 204.0 | 211.6 | 11.98 Thousand |
| 07 Oct, 2024 | 215.0 | 215.0 | 203.0 | 206.9 | 20.76 Thousand |
| 04 Oct, 2024 | 211.2 | 215.15 | 210.3 | 211.5 | 26.23 Thousand |
| 03 Oct, 2024 | 210.15 | 214.6 | 210.15 | 213.75 | 9489.00 |
| 01 Oct, 2024 | 214.6 | 217.9 | 213.0 | 216.2 | 25.66 Thousand |
| 30 Sep, 2024 | 215.55 | 215.55 | 210.55 | 214.5 | 9777.00 |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING