Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 220.1 | 222.5 | 217.5 | 218.0 | 37.42 Thousand |
| 13 Sep, 2024 | 224.9 | 224.9 | 219.5 | 220.5 | 23.18 Thousand |
| 12 Sep, 2024 | 222.55 | 224.5 | 215.4 | 223.3 | 23.38 Thousand |
| 11 Sep, 2024 | 232.95 | 232.95 | 212.85 | 217.5 | 15.14 Thousand |
| 10 Sep, 2024 | 223.15 | 228.65 | 223.15 | 226.25 | 18.42 Thousand |
| 09 Sep, 2024 | 227.0 | 228.2 | 222.05 | 224.0 | 6974.00 |
| 08 Sep, 2024 | 227.0 | 228.2 | 222.05 | 223.15 | 6974.00 |
| 06 Sep, 2024 | 227.3 | 230.0 | 225.45 | 227.1 | 23.45 Thousand |
| 05 Sep, 2024 | 227.65 | 234.02 | 227.25 | 228.1 | 11.25 Thousand |
| 04 Sep, 2024 | 230.95 | 230.95 | 224.95 | 226.7 | 7377.00 |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING