Steel Strips Wheels Limited (SSWL.BO)

INR 212.95

(4.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 225.0 232.5 222.35 230.55 25.42 Thousand
21 Aug, 2024 224.0 224.6 221.55 222.8 4771.00
20 Aug, 2024 224.7 225.0 221.0 224.0 18.13 Thousand
19 Aug, 2024 222.8 224.2 219.15 220.25 16.19 Thousand
18 Aug, 2024 222.8 224.2 219.15 220.25 16.19 Thousand
16 Aug, 2024 212.1 223.55 212.1 222.85 10.42 Thousand
15 Aug, 2024 212.1 223.55 212.1 222.85 10.42 Thousand
14 Aug, 2024 214.0 216.25 211.0 211.7 16.18 Thousand
13 Aug, 2024 215.0 220.1 213.0 213.7 12.09 Thousand
12 Aug, 2024 218.25 218.9 215.0 215.8 28.3 Thousand