Steel Strips Wheels Limited (SSWL.BO)

INR 212.95

(4.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 239.95 240.05 234.8 236.1 20.48 Thousand
26 Jul, 2024 232.35 239.75 232.35 235.9 20.9 Thousand
25 Jul, 2024 229.5 236.75 229.05 232.35 40.36 Thousand
24 Jul, 2024 227.0 233.3 226.95 229.35 36.03 Thousand
23 Jul, 2024 234.7 238.15 222.55 227.2 86.99 Thousand
22 Jul, 2024 233.3 235.95 226.4 234.8 26.64 Thousand
19 Jul, 2024 238.45 243.3 232.2 234.9 38.86 Thousand
18 Jul, 2024 223.4 247.75 220.9 238.45 134.33 Thousand
16 Jul, 2024 221.45 223.95 220.8 221.4 30.4 Thousand
15 Jul, 2024 225.0 226.1 220.4 221.15 38.45 Thousand