Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 230.0 | 230.0 | 224.25 | 224.8 | 42.31 Thousand |
| 11 Jul, 2024 | 234.6 | 234.6 | 227.6 | 229.7 | 12.15 Thousand |
| 10 Jul, 2024 | 239.9 | 239.9 | 226.25 | 229.0 | 80.58 Thousand |
| 09 Jul, 2024 | 244.0 | 244.0 | 235.95 | 236.25 | 17.94 Thousand |
| 08 Jul, 2024 | 241.2 | 244.7 | 236.2 | 239.0 | 58.33 Thousand |
| 05 Jul, 2024 | 237.0 | 247.0 | 235.85 | 242.75 | 131.14 Thousand |
| 04 Jul, 2024 | 229.95 | 237.0 | 227.95 | 235.2 | 124.89 Thousand |
| 03 Jul, 2024 | 222.1 | 230.95 | 222.1 | 226.25 | 51.55 Thousand |
| 02 Jul, 2024 | 226.4 | 226.45 | 221.25 | 223.85 | 41.82 Thousand |
| 01 Jul, 2024 | 219.15 | 229.7 | 217.2 | 224.7 | 42.94 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING