Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 218.25 | 218.9 | 215.0 | 215.8 | 28.3 Thousand |
| 09 Aug, 2024 | 218.85 | 219.6 | 216.0 | 218.25 | 21.8 Thousand |
| 08 Aug, 2024 | 226.9 | 226.9 | 213.05 | 214.55 | 29.02 Thousand |
| 07 Aug, 2024 | 221.6 | 223.0 | 218.0 | 220.5 | 19.03 Thousand |
| 06 Aug, 2024 | 218.0 | 225.8 | 216.1 | 218.05 | 31.02 Thousand |
| 05 Aug, 2024 | 211.5 | 228.15 | 211.5 | 217.7 | 62.41 Thousand |
| 02 Aug, 2024 | 232.1 | 235.05 | 228.55 | 231.8 | 38.93 Thousand |
| 01 Aug, 2024 | 235.0 | 239.15 | 234.4 | 235.35 | 6866.00 |
| 31 Jul, 2024 | 238.2 | 241.0 | 235.0 | 236.55 | 55.96 Thousand |
| 30 Jul, 2024 | 241.8 | 241.8 | 234.2 | 235.2 | 10.95 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING