Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 226.05 | 227.95 | 224.35 | 226.85 | 16.4 Thousand |
| 02 Sep, 2024 | 231.15 | 231.15 | 226.5 | 227.95 | 5076.00 |
| 01 Sep, 2024 | 231.15 | 231.15 | 226.5 | 227.95 | 5076.00 |
| 30 Aug, 2024 | 225.5 | 230.25 | 225.5 | 227.15 | 8506.00 |
| 29 Aug, 2024 | 227.0 | 231.5 | 223.0 | 225.25 | 70.17 Thousand |
| 28 Aug, 2024 | 232.8 | 234.45 | 220.0 | 227.7 | 64.56 Thousand |
| 27 Aug, 2024 | 236.0 | 236.25 | 231.2 | 233.25 | 13.58 Thousand |
| 26 Aug, 2024 | 227.3 | 236.0 | 227.3 | 232.25 | 45.82 Thousand |
| 25 Aug, 2024 | 227.3 | 236.0 | 227.3 | 232.25 | 45.82 Thousand |
| 23 Aug, 2024 | 231.05 | 231.05 | 225.0 | 225.45 | 12.27 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING