Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 221.5 | 222.4 | 212.45 | 214.15 | 45.24 Thousand |
| 12 Jun, 2024 | 220.0 | 222.2 | 216.1 | 217.15 | 32.89 Thousand |
| 11 Jun, 2024 | 214.4 | 216.65 | 214.35 | 215.7 | 34.18 Thousand |
| 10 Jun, 2024 | 221.2 | 221.2 | 212.55 | 213.75 | 21.57 Thousand |
| 07 Jun, 2024 | 213.85 | 218.4 | 211.0 | 217.05 | 20.29 Thousand |
| 06 Jun, 2024 | 216.2 | 216.2 | 206.85 | 209.65 | 16.2 Thousand |
| 05 Jun, 2024 | 204.7 | 209.15 | 199.65 | 206.85 | 12.57 Thousand |
| 04 Jun, 2024 | 215.0 | 215.0 | 190.0 | 201.5 | 67.18 Thousand |
| 03 Jun, 2024 | 228.9 | 228.9 | 209.05 | 212.05 | 46.69 Thousand |
| 31 May, 2024 | 220.3 | 220.3 | 210.0 | 215.0 | 12.47 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING