Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 212.05 | 214.1 | 210.0 | 212.05 | 22.99 Thousand |
| 15 May, 2024 | 216.8 | 216.8 | 209.3 | 211.6 | 13.34 Thousand |
| 14 May, 2024 | 212.0 | 214.5 | 209.9 | 212.55 | 37.55 Thousand |
| 13 May, 2024 | 214.05 | 214.05 | 206.45 | 211.2 | 17.96 Thousand |
| 10 May, 2024 | 215.5 | 215.5 | 208.0 | 209.85 | 21.82 Thousand |
| 09 May, 2024 | 220.05 | 220.05 | 210.2 | 211.25 | 21.11 Thousand |
| 08 May, 2024 | 217.2 | 219.95 | 215.0 | 215.8 | 23.29 Thousand |
| 07 May, 2024 | 225.45 | 225.45 | 214.15 | 217.2 | 19.5 Thousand |
| 06 May, 2024 | 226.9 | 228.75 | 222.0 | 222.6 | 51.04 Thousand |
| 03 May, 2024 | 232.3 | 233.05 | 226.25 | 226.85 | 197.7 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING