Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 222.7 | 238.7 | 222.7 | 228.7 | 106 Thousand |
| 15 Apr, 2024 | 225.05 | 228.0 | 220.2 | 224.05 | 51.38 Thousand |
| 12 Apr, 2024 | 232.15 | 234.9 | 227.45 | 227.95 | 92.51 Thousand |
| 10 Apr, 2024 | 237.15 | 237.5 | 232.15 | 233.55 | 84.63 Thousand |
| 09 Apr, 2024 | 244.35 | 244.35 | 232.8 | 234.55 | 51.93 Thousand |
| 08 Apr, 2024 | 238.05 | 241.4 | 234.25 | 236.45 | 14.02 Thousand |
| 05 Apr, 2024 | 241.25 | 243.55 | 236.8 | 237.95 | 19.53 Thousand |
| 04 Apr, 2024 | 240.0 | 242.65 | 238.35 | 240.55 | 27.78 Thousand |
| 03 Apr, 2024 | 232.8 | 241.0 | 232.8 | 238.95 | 27.5 Thousand |
| 02 Apr, 2024 | 233.1 | 235.5 | 230.8 | 233.45 | 24.34 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING