Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 224.1 | 240.0 | 224.1 | 233.85 | 36.57 Thousand |
| 28 Mar, 2024 | 225.0 | 229.0 | 218.05 | 221.1 | 61.08 Thousand |
| 27 Mar, 2024 | 224.25 | 230.35 | 222.2 | 223.85 | 50.86 Thousand |
| 26 Mar, 2024 | 231.8 | 233.9 | 220.0 | 224.2 | 49.9 Thousand |
| 22 Mar, 2024 | 236.05 | 242.5 | 228.8 | 231.65 | 31.26 Thousand |
| 21 Mar, 2024 | 241.5 | 242.55 | 239.05 | 241.0 | 2829.00 |
| 20 Mar, 2024 | 241.35 | 244.25 | 238.0 | 239.65 | 11.42 Thousand |
| 19 Mar, 2024 | 238.4 | 244.5 | 236.0 | 243.1 | 2889.00 |
| 18 Mar, 2024 | 237.05 | 247.2 | 237.05 | 240.45 | 7807.00 |
| 15 Mar, 2024 | 240.3 | 243.65 | 237.55 | 241.45 | 12.3 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING