Steel Strips Wheels Limited (SSWL.BO)

INR 212.95

(4.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 260.0 260.0 252.5 254.5 8560.00
27 Feb, 2024 256.05 261.55 256.05 258.0 21.71 Thousand
26 Feb, 2024 256.45 257.95 254.8 256.2 12.33 Thousand
23 Feb, 2024 258.5 259.0 253.3 257.95 50.98 Thousand
22 Feb, 2024 251.25 259.0 249.25 258.5 25.53 Thousand
21 Feb, 2024 250.75 256.4 246.0 249.8 34.66 Thousand
20 Feb, 2024 257.1 257.1 249.55 251.0 7425.00
19 Feb, 2024 255.4 255.85 251.45 253.2 10.04 Thousand
16 Feb, 2024 262.0 262.0 255.1 256.35 26.78 Thousand
15 Feb, 2024 265.0 265.0 255.5 256.0 15.84 Thousand