Steel Strips Wheels Limited (SSWL.BO)

INR 212.95

(4.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 265.0 265.0 255.5 256.0 15.84 Thousand
14 Feb, 2024 251.5 262.0 248.4 262.0 29.66 Thousand
13 Feb, 2024 250.15 255.75 243.0 253.0 31.57 Thousand
12 Feb, 2024 264.15 264.5 249.2 252.3 19.12 Thousand
09 Feb, 2024 254.9 266.7 250.6 260.05 57.25 Thousand
08 Feb, 2024 275.0 276.45 271.0 272.0 25.59 Thousand
07 Feb, 2024 273.15 275.15 271.7 273.85 28.03 Thousand
06 Feb, 2024 277.0 281.0 271.45 272.9 25.13 Thousand
05 Feb, 2024 277.4 277.85 271.85 272.25 50.99 Thousand
02 Feb, 2024 277.2 278.95 274.45 275.5 33.72 Thousand