Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 272.15 | 282.55 | 260.55 | 265.8 | 94.2 Thousand |
| 16 Jan, 2024 | 276.05 | 280.0 | 267.15 | 272.05 | 33.69 Thousand |
| 15 Jan, 2024 | 281.5 | 282.4 | 272.45 | 275.3 | 45.77 Thousand |
| 12 Jan, 2024 | 279.9 | 282.0 | 276.1 | 281.15 | 44.37 Thousand |
| 11 Jan, 2024 | 265.6 | 276.1 | 265.6 | 274.05 | 132.16 Thousand |
| 10 Jan, 2024 | 260.3 | 263.75 | 254.75 | 259.4 | 11.32 Thousand |
| 09 Jan, 2024 | 248.45 | 256.5 | 248.45 | 254.95 | 30.81 Thousand |
| 08 Jan, 2024 | 264.85 | 264.85 | 244.35 | 248.4 | 27.16 Thousand |
| 05 Jan, 2024 | 256.05 | 260.1 | 253.1 | 254.7 | 31.95 Thousand |
| 04 Jan, 2024 | 257.4 | 261.25 | 257.4 | 258.3 | 22.92 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING