Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 280.85 | 282.0 | 276.9 | 279.75 | 34.94 Thousand |
| 30 Jan, 2024 | 280.0 | 285.3 | 274.5 | 278.8 | 24.01 Thousand |
| 29 Jan, 2024 | 282.15 | 283.0 | 276.15 | 278.0 | 37.85 Thousand |
| 25 Jan, 2024 | 275.25 | 282.5 | 274.85 | 277.65 | 50.63 Thousand |
| 24 Jan, 2024 | 285.85 | 285.85 | 272.1 | 272.1 | 32.17 Thousand |
| 23 Jan, 2024 | 284.15 | 289.15 | 278.95 | 284.0 | 71.08 Thousand |
| 20 Jan, 2024 | 278.0 | 278.15 | 270.9 | 271.8 | 38.59 Thousand |
| 19 Jan, 2024 | 270.9 | 279.0 | 263.5 | 276.1 | 143.62 Thousand |
| 18 Jan, 2024 | 265.3 | 270.7 | 253.95 | 260.15 | 63.11 Thousand |
| 17 Jan, 2024 | 272.15 | 282.55 | 260.55 | 265.8 | 94.2 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING