Steel Strips Wheels Limited (SSWL.BO)

INR 212.95

(4.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 265.0 268.2 258.65 261.05 29.3 Thousand
01 Jan, 2024 261.3 269.0 256.55 262.2 34.22 Thousand
29 Dec, 2023 255.8 260.95 255.8 259.85 18.78 Thousand
28 Dec, 2023 263.15 263.15 253.95 257.85 27.25 Thousand
27 Dec, 2023 265.95 266.85 260.2 262.0 6984.00
26 Dec, 2023 262.2 262.8 256.8 262.8 36 Thousand
22 Dec, 2023 264.95 265.7 259.85 263.15 13.58 Thousand
21 Dec, 2023 261.35 264.9 252.5 263.7 13.76 Thousand
20 Dec, 2023 268.25 270.55 260.0 262.0 14.39 Thousand
19 Dec, 2023 271.25 271.25 261.5 263.35 6266.00