Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 269.6 | 272.0 | 267.55 | 269.55 | 7052.00 |
| 14 Dec, 2023 | 271.65 | 272.9 | 265.85 | 269.0 | 8225.00 |
| 13 Dec, 2023 | 275.0 | 275.0 | 267.05 | 269.8 | 18.93 Thousand |
| 12 Dec, 2023 | 278.55 | 278.55 | 268.45 | 269.65 | 10.67 Thousand |
| 11 Dec, 2023 | 277.3 | 279.25 | 274.0 | 279.0 | 6635.00 |
| 08 Dec, 2023 | 283.0 | 283.8 | 272.5 | 276.4 | 14.77 Thousand |
| 07 Dec, 2023 | 280.0 | 283.5 | 277.2 | 280.8 | 8909.00 |
| 06 Dec, 2023 | 281.55 | 281.55 | 277.7 | 278.3 | 11.05 Thousand |
| 05 Dec, 2023 | 280.05 | 285.95 | 277.0 | 277.65 | 20.01 Thousand |
| 04 Dec, 2023 | 284.0 | 286.0 | 280.0 | 282.1 | 17.24 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING