Steel Strips Wheels Limited (SSWL.BO)

INR 212.95

(4.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 285.45 297.65 285.45 287.0 22.91 Thousand
15 Nov, 2023 291.8 291.8 282.35 285.25 14.89 Thousand
13 Nov, 2023 284.65 292.3 284.65 285.0 7628.00
12 Nov, 2023 284.85 286.25 279.3 285.5 2834.00
10 Nov, 2023 289.7 289.7 282.45 284.35 8696.00
09 Nov, 2023 283.0 289.25 282.7 288.15 8571.00
08 Nov, 2023 285.0 289.5 282.9 283.0 15.59 Thousand
07 Nov, 2023 282.65 286.95 282.15 285.05 7887.00
06 Nov, 2023 275.0 284.65 275.0 281.75 12.68 Thousand
03 Nov, 2023 279.3 281.1 271.5 275.0 10.14 Thousand