Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 266.25 | 279.0 | 263.25 | 274.75 | 32.32 Thousand |
| 01 Nov, 2023 | 264.25 | 269.1 | 260.1 | 262.3 | 21.3 Thousand |
| 31 Oct, 2023 | 265.15 | 265.15 | 259.9 | 260.0 | 18.3 Thousand |
| 30 Oct, 2023 | 266.9 | 267.65 | 259.65 | 261.3 | 13.62 Thousand |
| 27 Oct, 2023 | 271.6 | 274.8 | 261.05 | 262.8 | 28.38 Thousand |
| 26 Oct, 2023 | 274.9 | 274.9 | 256.35 | 271.2 | 33.62 Thousand |
| 25 Oct, 2023 | 279.2 | 283.85 | 266.7 | 270.0 | 15.59 Thousand |
| 23 Oct, 2023 | 277.7 | 285.2 | 266.3 | 273.2 | 18.81 Thousand |
| 20 Oct, 2023 | 292.0 | 293.9 | 282.0 | 283.35 | 26.22 Thousand |
| 19 Oct, 2023 | 280.9 | 291.65 | 280.9 | 291.15 | 7113.00 |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING