Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 234.2 | 237.05 | 229.25 | 229.95 | 34.98 Thousand |
| 30 Apr, 2024 | 226.7 | 233.25 | 226.7 | 231.85 | 64.8 Thousand |
| 29 Apr, 2024 | 227.25 | 232.8 | 227.25 | 229.1 | 58.27 Thousand |
| 26 Apr, 2024 | 228.4 | 228.6 | 224.1 | 226.95 | 83.31 Thousand |
| 25 Apr, 2024 | 226.3 | 228.55 | 223.5 | 223.95 | 15.05 Thousand |
| 24 Apr, 2024 | 222.9 | 228.6 | 222.9 | 226.3 | 62.51 Thousand |
| 23 Apr, 2024 | 224.7 | 226.5 | 220.95 | 221.95 | 47.18 Thousand |
| 22 Apr, 2024 | 229.35 | 229.35 | 218.8 | 220.85 | 106.46 Thousand |
| 19 Apr, 2024 | 221.25 | 225.75 | 221.25 | 223.95 | 24.83 Thousand |
| 18 Apr, 2024 | 229.0 | 234.75 | 225.0 | 225.7 | 84.55 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING