Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 220.15 | 220.15 | 214.6 | 217.85 | 14.08 Thousand |
| 29 May, 2024 | 215.9 | 218.05 | 212.15 | 215.85 | 13.47 Thousand |
| 28 May, 2024 | 217.75 | 218.6 | 211.65 | 213.0 | 43.22 Thousand |
| 27 May, 2024 | 233.2 | 233.2 | 216.0 | 217.75 | 39.69 Thousand |
| 24 May, 2024 | 223.0 | 232.25 | 222.25 | 227.05 | 93.79 Thousand |
| 23 May, 2024 | 226.0 | 231.0 | 218.2 | 222.2 | 77.47 Thousand |
| 22 May, 2024 | 230.0 | 230.0 | 219.95 | 223.35 | 38.21 Thousand |
| 21 May, 2024 | 218.0 | 226.55 | 216.05 | 222.75 | 44.58 Thousand |
| 18 May, 2024 | 213.0 | 217.5 | 210.95 | 215.95 | 4908.00 |
| 17 May, 2024 | 212.9 | 218.15 | 208.95 | 214.1 | 26.9 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING