Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 201.1 | 206.4 | 201.1 | 203.0 | 6113.00 |
| 28 Nov, 2024 | 204.65 | 206.25 | 204.1 | 204.75 | 12.97 Thousand |
| 27 Nov, 2024 | 205.75 | 206.5 | 202.9 | 204.65 | 17.1 Thousand |
| 26 Nov, 2024 | 210.8 | 210.8 | 204.7 | 206.0 | 10.67 Thousand |
| 25 Nov, 2024 | 205.5 | 209.9 | 205.0 | 209.25 | 9697.00 |
| 22 Nov, 2024 | 202.0 | 205.6 | 199.25 | 204.35 | 11.39 Thousand |
| 21 Nov, 2024 | 210.7 | 210.7 | 200.5 | 201.25 | 2415.00 |
| 19 Nov, 2024 | 202.15 | 213.15 | 202.15 | 206.65 | 10.68 Thousand |
| 18 Nov, 2024 | 206.0 | 206.0 | 194.7 | 201.35 | 3829.00 |
| 14 Nov, 2024 | 192.6 | 203.6 | 192.6 | 201.5 | 6199.00 |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING