Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 199.15 | 201.05 | 197.9 | 199.4 | 4761.00 |
| 26 Dec, 2024 | 200.05 | 202.45 | 197.8 | 198.35 | 8908.00 |
| 24 Dec, 2024 | 199.45 | 203.55 | 199.45 | 201.75 | 3288.00 |
| 23 Dec, 2024 | 207.95 | 207.95 | 198.0 | 199.35 | 17.75 Thousand |
| 20 Dec, 2024 | 203.45 | 207.0 | 196.75 | 201.1 | 27.04 Thousand |
| 19 Dec, 2024 | 207.3 | 207.3 | 198.0 | 199.5 | 14.39 Thousand |
| 18 Dec, 2024 | 209.8 | 209.8 | 202.75 | 203.25 | 9207.00 |
| 17 Dec, 2024 | 205.1 | 209.65 | 205.1 | 207.35 | 4767.00 |
| 16 Dec, 2024 | 210.6 | 211.15 | 206.65 | 207.75 | 18.43 Thousand |
| 13 Dec, 2024 | 212.15 | 213.5 | 207.8 | 210.05 | 20.06 Thousand |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING