Steel Strips Wheels Limited (SSWL.BO)
INR 212.95
(4.36%)
INR 212.95
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 192.8 | 194.7 | 190.0 | 190.5 | 11.54 Thousand |
| 22 Jan, 2025 | 197.95 | 197.95 | 187.85 | 191.45 | 20.41 Thousand |
| 21 Jan, 2025 | 199.65 | 201.0 | 192.8 | 194.6 | 10.46 Thousand |
| 20 Jan, 2025 | 195.95 | 199.5 | 195.3 | 197.55 | 10.94 Thousand |
| 17 Jan, 2025 | 208.55 | 208.55 | 195.55 | 197.6 | 15.7 Thousand |
| 16 Jan, 2025 | 201.3 | 210.0 | 197.9 | 204.8 | 15.9 Thousand |
| 15 Jan, 2025 | 196.45 | 199.55 | 194.5 | 197.5 | 19.53 Thousand |
| 14 Jan, 2025 | 188.5 | 198.1 | 188.5 | 193.05 | 13.6 Thousand |
| 13 Jan, 2025 | 194.1 | 200.05 | 190.25 | 190.85 | 15.55 Thousand |
| 10 Jan, 2025 | 199.0 | 199.3 | 194.2 | 197.45 | 4890.00 |
RCP
ARBS
JAGI
EVERESTIND
BBAI-WT
CARERATING