Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 294.0
(-1.08%)
INR 294.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 382.95 | 394.9 | 370.5 | 379.15 | 5491.00 |
| 27 Sep, 2024 | 368.65 | 394.9 | 368.65 | 380.0 | 12.88 Thousand |
| 26 Sep, 2024 | 380.0 | 395.0 | 379.1 | 387.9 | 13.18 Thousand |
| 25 Sep, 2024 | 394.3 | 417.75 | 384.0 | 385.5 | 5517.00 |
| 24 Sep, 2024 | 390.0 | 400.0 | 383.05 | 397.9 | 2400.00 |
| 23 Sep, 2024 | 398.0 | 403.0 | 380.05 | 398.45 | 2230.00 |
| 20 Sep, 2024 | 385.0 | 410.95 | 385.0 | 398.75 | 2162.00 |
| 19 Sep, 2024 | 391.9 | 404.4 | 375.0 | 391.9 | 9150.00 |
| 18 Sep, 2024 | 418.95 | 420.0 | 392.45 | 392.45 | 6545.00 |
| 17 Sep, 2024 | 398.0 | 415.95 | 383.1 | 413.1 | 6625.00 |
REGIS
KOGK
601279
6440
MVC
DVL