Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 294.0
(-1.08%)
INR 294.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 367.0 | 374.95 | 356.25 | 361.8 | 2354.00 |
| 07 Oct, 2024 | 358.2 | 376.5 | 358.2 | 361.45 | 3515.00 |
| 04 Oct, 2024 | 378.9 | 379.95 | 356.0 | 364.9 | 7199.00 |
| 03 Oct, 2024 | 370.1 | 375.0 | 364.2 | 371.45 | 1945.00 |
| 01 Oct, 2024 | 380.0 | 390.0 | 369.0 | 370.1 | 2451.00 |
| 30 Sep, 2024 | 382.95 | 394.9 | 370.5 | 379.15 | 5491.00 |
| 27 Sep, 2024 | 368.65 | 394.9 | 368.65 | 380.0 | 12.88 Thousand |
| 26 Sep, 2024 | 380.0 | 395.0 | 379.1 | 387.9 | 13.18 Thousand |
| 25 Sep, 2024 | 394.3 | 417.75 | 384.0 | 385.5 | 5517.00 |
| 24 Sep, 2024 | 390.0 | 400.0 | 383.05 | 397.9 | 2400.00 |
REGIS
KOGK
601279
6440
MVC
DVL