Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 294.0
(-1.08%)
INR 294.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 138.0 | 138.0 | 134.05 | 137.5 | 116.00 |
| 26 Dec, 2023 | 134.55 | 138.0 | 134.55 | 138.0 | 155.00 |
| 22 Dec, 2023 | 141.35 | 141.35 | 134.0 | 134.55 | 1227.00 |
| 21 Dec, 2023 | 134.0 | 143.9 | 134.0 | 142.0 | 1666.00 |
| 20 Dec, 2023 | 139.25 | 139.95 | 132.5 | 135.0 | 2947.00 |
| 19 Dec, 2023 | 139.45 | 139.45 | 139.25 | 139.25 | 505.00 |
| 18 Dec, 2023 | 142.0 | 149.95 | 136.1 | 139.45 | 2291.00 |
| 15 Dec, 2023 | 135.0 | 142.5 | 133.05 | 138.0 | 4977.00 |
| 14 Dec, 2023 | 133.6 | 137.0 | 132.95 | 135.0 | 169.00 |
| 13 Dec, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 200.00 |
REGIS
KOGK
601279
6440
MVC
DVL