Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 294.0
(-1.08%)
INR 294.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 315.0 | 315.0 | 300.05 | 304.35 | 5451.00 |
| 02 Jan, 2025 | 324.3 | 324.3 | 306.0 | 307.15 | 6028.00 |
| 01 Jan, 2025 | 302.1 | 313.75 | 302.1 | 311.85 | 4207.00 |
| 31 Dec, 2024 | 301.55 | 310.0 | 301.25 | 303.2 | 1383.00 |
| 30 Dec, 2024 | 300.0 | 334.7 | 299.95 | 307.9 | 45.62 Thousand |
| 27 Dec, 2024 | 305.8 | 313.0 | 303.0 | 310.25 | 7291.00 |
| 26 Dec, 2024 | 314.85 | 314.9 | 296.0 | 296.9 | 2814.00 |
| 24 Dec, 2024 | 293.7 | 314.3 | 292.0 | 307.8 | 11.57 Thousand |
| 23 Dec, 2024 | 311.3 | 311.3 | 291.0 | 293.55 | 31.02 Thousand |
| 20 Dec, 2024 | 288.2 | 295.0 | 288.2 | 292.2 | 16.32 Thousand |
REGIS
KOGK
601279
6440
MVC
DVL