Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 275.0
(-3.46%)
INR 275.0
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 298.95 | 298.95 | 298.95 | 298.95 | 1.00 |
| 22 May, 2025 | 285.55 | 285.55 | 285.55 | 285.55 | 1.00 |
| 21 May, 2025 | 284.0 | 284.0 | 284.0 | 284.0 | 1.00 |
| 20 May, 2025 | 289.8 | 289.8 | 268.05 | 288.0 | 201.00 |
| 19 May, 2025 | 299.0 | 299.0 | 297.0 | 297.0 | 2.00 |
| 16 May, 2025 | 288.95 | 288.95 | 279.95 | 280.0 | 6434.00 |
| 15 May, 2025 | 294.0 | 294.0 | 277.15 | 281.75 | 3916.00 |
| 14 May, 2025 | 276.9 | 285.0 | 275.05 | 282.45 | 8515.00 |
| 13 May, 2025 | 290.0 | 290.0 | 270.35 | 278.25 | 4110.00 |
| 12 May, 2025 | 250.3 | 293.9 | 250.3 | 277.4 | 187.00 |
REGIS
KOGK
601279
6440
MVC
DVL