Sir Shadi Lal Enterprises Limited (SSLEL.BO)

INR 275.0

(-3.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 142.0 149.95 136.1 139.45 2291.00
15 Dec, 2023 135.0 142.5 133.05 138.0 4977.00
14 Dec, 2023 133.6 137.0 132.95 135.0 169.00
13 Dec, 2023 135.0 135.0 135.0 135.0 200.00
12 Dec, 2023 137.85 139.0 133.7 135.0 942.00
11 Dec, 2023 140.0 140.0 133.1 133.7 1544.00
08 Dec, 2023 136.5 140.7 132.5 133.5 2544.00
07 Dec, 2023 143.5 143.5 136.25 137.3 1729.00