Sir Shadi Lal Enterprises Limited (SSLEL.BO)

INR 294.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 355.75 356.0 347.1 355.45 280.00
04 Dec, 2024 343.0 356.0 343.0 355.4 804.00
03 Dec, 2024 352.45 352.45 340.0 352.0 1780.00
02 Dec, 2024 357.3 357.3 333.0 348.3 7142.00
29 Nov, 2024 352.0 352.0 333.0 345.9 351.00
28 Nov, 2024 336.55 342.0 326.95 341.2 3236.00
27 Nov, 2024 339.75 339.75 327.3 336.55 3951.00
26 Nov, 2024 320.0 329.95 320.0 324.0 2304.00
25 Nov, 2024 330.0 338.0 322.0 325.7 3086.00
22 Nov, 2024 324.75 340.2 324.7 327.5 1733.00