Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 275.0
(-3.46%)
INR 275.0
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 292.9 | 292.9 | 265.65 | 270.95 | 148.00 |
| 24 Apr, 2025 | 270.05 | 294.0 | 270.05 | 293.85 | 1094.00 |
| 23 Apr, 2025 | 279.95 | 281.95 | 263.85 | 280.2 | 3953.00 |
| 22 Apr, 2025 | 268.55 | 277.05 | 263.0 | 267.65 | 2552.00 |
| 21 Apr, 2025 | 265.5 | 269.0 | 258.0 | 261.3 | 569.00 |
| 17 Apr, 2025 | 245.7 | 265.5 | 245.7 | 265.3 | 165.00 |
| 16 Apr, 2025 | 261.8 | 262.0 | 250.0 | 255.95 | 6202.00 |
| 15 Apr, 2025 | 244.0 | 255.15 | 244.0 | 250.0 | 955.00 |
| 11 Apr, 2025 | 242.0 | 251.8 | 236.0 | 244.2 | 151.00 |
| 09 Apr, 2025 | 242.0 | 242.0 | 233.0 | 236.1 | 306.00 |
REGIS
KOGK
601279
6440
MVC
DVL