Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 275.0
(-3.46%)
INR 275.0
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 261.8 | 262.0 | 250.0 | 255.95 | 6202.00 |
| 15 Apr, 2025 | 244.0 | 255.15 | 244.0 | 250.0 | 955.00 |
| 11 Apr, 2025 | 242.0 | 251.8 | 236.0 | 244.2 | 151.00 |
| 09 Apr, 2025 | 242.0 | 242.0 | 233.0 | 236.1 | 306.00 |
| 08 Apr, 2025 | 232.0 | 239.95 | 231.05 | 235.1 | 390.00 |
| 07 Apr, 2025 | 206.65 | 237.0 | 206.65 | 235.3 | 79.14 Thousand |
| 04 Apr, 2025 | 265.45 | 265.45 | 250.0 | 258.3 | 941.00 |
| 03 Apr, 2025 | 263.65 | 263.65 | 257.95 | 258.0 | 487.00 |
| 02 Apr, 2025 | 250.05 | 264.65 | 250.0 | 256.0 | 256.00 |
| 01 Apr, 2025 | 265.45 | 265.45 | 255.05 | 256.45 | 1152.00 |
REGIS
KOGK
601279
6440
MVC
DVL