Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 275.0
(-3.46%)
INR 275.0
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 250.3 | 293.9 | 250.3 | 277.4 | 187.00 |
| 09 May, 2025 | 265.0 | 280.0 | 257.05 | 273.15 | 304.00 |
| 08 May, 2025 | 279.85 | 288.0 | 277.2 | 280.7 | 418.00 |
| 07 May, 2025 | 266.05 | 272.95 | 266.05 | 271.1 | 453.00 |
| 06 May, 2025 | 289.8 | 289.8 | 272.05 | 272.8 | 110.00 |
| 05 May, 2025 | 291.9 | 291.9 | 271.0 | 275.95 | 968.00 |
| 02 May, 2025 | 293.75 | 293.75 | 273.25 | 275.0 | 632.00 |
| 30 Apr, 2025 | 277.25 | 284.85 | 268.0 | 284.85 | 3413.00 |
| 29 Apr, 2025 | 285.7 | 289.85 | 285.7 | 288.0 | 465.00 |
| 28 Apr, 2025 | 271.0 | 288.8 | 271.0 | 285.95 | 2175.00 |
REGIS
KOGK
601279
6440
MVC
DVL