Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 294.0
(-1.08%)
INR 294.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 359.0 | 359.0 | 357.6 | 357.6 | 1382.00 |
| 04 Nov, 2024 | 379.95 | 385.45 | 356.05 | 376.4 | 4784.00 |
| 01 Nov, 2024 | 372.95 | 374.65 | 356.9 | 367.1 | 1349.00 |
| 31 Oct, 2024 | 356.0 | 356.9 | 350.0 | 356.85 | 7559.00 |
| 30 Oct, 2024 | 342.05 | 358.8 | 327.3 | 339.95 | 2683.00 |
| 29 Oct, 2024 | 349.0 | 349.0 | 341.0 | 344.5 | 3555.00 |
| 28 Oct, 2024 | 359.0 | 359.0 | 344.0 | 349.85 | 7902.00 |
| 25 Oct, 2024 | 368.4 | 370.0 | 350.05 | 359.0 | 8247.00 |
| 24 Oct, 2024 | 369.95 | 370.0 | 366.0 | 368.4 | 4471.00 |
| 23 Oct, 2024 | 367.85 | 370.0 | 361.1 | 369.65 | 4789.00 |
REGIS
KOGK
601279
6440
MVC
DVL