Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 294.0
(-1.08%)
INR 294.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 370.0 | 370.0 | 364.05 | 367.85 | 7187.00 |
| 21 Oct, 2024 | 385.0 | 385.0 | 363.1 | 366.4 | 6129.00 |
| 18 Oct, 2024 | 369.0 | 370.35 | 361.05 | 370.35 | 9140.00 |
| 17 Oct, 2024 | 368.75 | 375.0 | 365.0 | 370.35 | 8781.00 |
| 16 Oct, 2024 | 369.7 | 379.95 | 363.5 | 368.75 | 2327.00 |
| 15 Oct, 2024 | 368.45 | 375.0 | 361.25 | 369.65 | 6557.00 |
| 14 Oct, 2024 | 372.0 | 372.0 | 364.0 | 368.45 | 2868.00 |
| 11 Oct, 2024 | 375.0 | 375.0 | 368.05 | 371.5 | 8796.00 |
| 10 Oct, 2024 | 372.8 | 374.95 | 364.2 | 368.0 | 1653.00 |
| 09 Oct, 2024 | 361.8 | 375.0 | 361.8 | 372.8 | 8103.00 |
REGIS
KOGK
601279
6440
MVC
DVL