Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 294.0
(-1.08%)
INR 294.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 150.95 | 150.95 | 137.15 | 138.5 | 666.00 |
| 08 Jan, 2024 | 133.9 | 152.5 | 133.9 | 142.0 | 3722.00 |
| 05 Jan, 2024 | 138.0 | 142.5 | 136.8 | 137.8 | 1488.00 |
| 04 Jan, 2024 | 133.5 | 141.9 | 133.5 | 138.0 | 1911.00 |
| 03 Jan, 2024 | 134.1 | 137.45 | 134.1 | 135.2 | 242.00 |
| 02 Jan, 2024 | 137.5 | 139.5 | 137.0 | 138.95 | 300.00 |
| 01 Jan, 2024 | 134.0 | 137.8 | 134.0 | 136.95 | 1120.00 |
| 29 Dec, 2023 | 137.9 | 137.9 | 133.0 | 133.0 | 1279.00 |
| 28 Dec, 2023 | 137.5 | 138.0 | 135.0 | 138.0 | 136.00 |
| 27 Dec, 2023 | 138.0 | 138.0 | 134.05 | 137.5 | 116.00 |
REGIS
KOGK
601279
6440
MVC
DVL