Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 294.0
(-1.08%)
INR 294.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 314.3 | 314.3 | 308.0 | 314.3 | 67.68 Thousand |
| 06 Feb, 2024 | 280.0 | 300.4 | 260.15 | 300.4 | 110.39 Thousand |
| 05 Feb, 2024 | 273.1 | 273.1 | 253.3 | 273.1 | 203.04 Thousand |
| 02 Feb, 2024 | 248.3 | 248.3 | 248.3 | 248.3 | 26.28 Thousand |
| 01 Feb, 2024 | 225.75 | 225.75 | 225.75 | 225.75 | 4661.00 |
| 31 Jan, 2024 | 188.15 | 188.15 | 188.15 | 188.15 | 36.74 Thousand |
| 30 Jan, 2024 | 149.0 | 157.0 | 145.0 | 156.95 | 5369.00 |
| 29 Jan, 2024 | 143.0 | 150.0 | 139.1 | 145.25 | 4458.00 |
| 25 Jan, 2024 | 140.0 | 140.0 | 136.6 | 136.6 | 102.00 |
| 24 Jan, 2024 | 135.0 | 140.0 | 135.0 | 140.0 | 224.00 |
REGIS
KOGK
601279
6440
MVC
DVL