Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 294.0
(-1.08%)
INR 294.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 339.2 | 339.2 | 339.2 | 339.2 | 1055.00 |
| 05 Mar, 2024 | 346.1 | 346.1 | 346.1 | 346.1 | 1602.00 |
| 04 Mar, 2024 | 353.15 | 353.15 | 353.15 | 353.15 | 2116.00 |
| 01 Mar, 2024 | 362.05 | 375.0 | 360.35 | 360.35 | 11.99 Thousand |
| 29 Feb, 2024 | 367.7 | 367.7 | 367.7 | 367.7 | 3174.00 |
| 28 Feb, 2024 | 375.2 | 375.2 | 375.2 | 375.2 | 77.41 Thousand |
| 27 Feb, 2024 | 367.85 | 367.85 | 367.85 | 367.85 | 1891.00 |
| 26 Feb, 2024 | 346.55 | 360.65 | 346.55 | 360.65 | 46.75 Thousand |
| 23 Feb, 2024 | 353.6 | 353.6 | 353.6 | 353.6 | 1220.00 |
| 22 Feb, 2024 | 360.8 | 360.8 | 360.8 | 360.8 | 1297.00 |
REGIS
KOGK
601279
6440
MVC
DVL