Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 294.0
(-1.08%)
INR 294.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 312.0 | 312.0 | 298.6 | 310.45 | 16.83 Thousand |
| 05 Apr, 2024 | 332.0 | 332.0 | 314.3 | 314.3 | 3769.00 |
| 04 Apr, 2024 | 340.0 | 340.0 | 325.0 | 330.8 | 2082.00 |
| 03 Apr, 2024 | 346.95 | 346.95 | 325.6 | 330.7 | 1418.00 |
| 02 Apr, 2024 | 350.0 | 350.0 | 329.9 | 335.2 | 3625.00 |
| 01 Apr, 2024 | 360.0 | 364.9 | 343.0 | 347.25 | 3190.00 |
| 28 Mar, 2024 | 354.5 | 354.5 | 337.75 | 348.0 | 19.7 Thousand |
| 27 Mar, 2024 | 337.75 | 337.75 | 320.0 | 337.75 | 44.43 Thousand |
| 26 Mar, 2024 | 321.0 | 321.7 | 304.1 | 321.7 | 40.05 Thousand |
| 22 Mar, 2024 | 294.4 | 306.4 | 294.4 | 306.4 | 32.18 Thousand |
REGIS
KOGK
601279
6440
MVC
DVL