Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 294.0
(-1.08%)
INR 294.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 300.4 | 300.4 | 300.4 | 300.4 | 9009.00 |
| 20 Mar, 2024 | 306.5 | 306.5 | 306.5 | 306.5 | 10.93 Thousand |
| 19 Mar, 2024 | 312.75 | 312.75 | 312.75 | 312.75 | 22.58 Thousand |
| 18 Mar, 2024 | 306.65 | 306.65 | 306.65 | 306.65 | 9067.00 |
| 15 Mar, 2024 | 300.65 | 300.65 | 300.65 | 300.65 | 2121.00 |
| 14 Mar, 2024 | 306.75 | 306.75 | 306.75 | 306.75 | 369.00 |
| 13 Mar, 2024 | 313.0 | 313.0 | 313.0 | 313.0 | 431.00 |
| 12 Mar, 2024 | 319.35 | 319.35 | 319.35 | 319.35 | 1262.00 |
| 11 Mar, 2024 | 325.85 | 325.85 | 325.85 | 325.85 | 3169.00 |
| 07 Mar, 2024 | 332.45 | 332.45 | 332.45 | 332.45 | 1579.00 |
REGIS
KOGK
601279
6440
MVC
DVL