Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 294.0
(-1.08%)
INR 294.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 262.0 | 273.95 | 262.0 | 273.2 | 992.00 |
| 09 May, 2024 | 263.55 | 270.0 | 260.1 | 266.1 | 3065.00 |
| 08 May, 2024 | 273.0 | 273.0 | 259.35 | 265.0 | 15.85 Thousand |
| 07 May, 2024 | 271.0 | 277.5 | 270.0 | 273.0 | 16.81 Thousand |
| 06 May, 2024 | 278.9 | 278.9 | 270.5 | 278.5 | 753.00 |
| 03 May, 2024 | 279.9 | 279.9 | 270.1 | 274.0 | 2885.00 |
| 02 May, 2024 | 270.4 | 279.55 | 270.0 | 279.05 | 8170.00 |
| 30 Apr, 2024 | 279.95 | 284.95 | 268.3 | 279.95 | 11.74 Thousand |
| 29 Apr, 2024 | 268.0 | 292.0 | 268.0 | 282.35 | 1763.00 |
| 26 Apr, 2024 | 282.05 | 294.75 | 280.05 | 280.3 | 3927.00 |
REGIS
KOGK
601279
6440
MVC
DVL