Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 294.0
(-1.08%)
INR 294.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 273.85 | 278.9 | 262.05 | 266.55 | 4975.00 |
| 29 May, 2024 | 297.6 | 297.6 | 269.3 | 270.4 | 12 Thousand |
| 28 May, 2024 | 274.1 | 284.55 | 265.0 | 283.45 | 25.77 Thousand |
| 27 May, 2024 | 273.5 | 273.5 | 265.1 | 271.0 | 215.00 |
| 24 May, 2024 | 275.0 | 275.0 | 273.0 | 273.95 | 1482.00 |
| 23 May, 2024 | 289.8 | 289.8 | 280.0 | 280.0 | 2076.00 |
| 22 May, 2024 | 285.6 | 288.5 | 277.2 | 280.75 | 5459.00 |
| 21 May, 2024 | 271.55 | 284.95 | 271.55 | 280.0 | 8379.00 |
| 18 May, 2024 | 269.0 | 273.1 | 269.0 | 273.1 | 30.00 |
| 17 May, 2024 | 268.0 | 274.6 | 268.0 | 269.0 | 1680.00 |
REGIS
KOGK
601279
6440
MVC
DVL