Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 294.0
(-1.08%)
INR 294.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 367.45 | 367.45 | 367.45 | 367.45 | 8582.00 |
| 27 Jun, 2024 | 360.25 | 360.25 | 360.25 | 360.25 | 5811.00 |
| 26 Jun, 2024 | 353.2 | 353.2 | 353.2 | 353.2 | 9081.00 |
| 25 Jun, 2024 | 346.3 | 346.3 | 346.3 | 346.3 | 48.3 Thousand |
| 24 Jun, 2024 | 339.55 | 339.55 | 329.9 | 339.55 | 245.79 Thousand |
| 21 Jun, 2024 | 323.4 | 323.4 | 323.4 | 323.4 | 5239.00 |
| 20 Jun, 2024 | 304.95 | 308.0 | 293.45 | 308.0 | 15.41 Thousand |
| 19 Jun, 2024 | 272.05 | 293.45 | 272.05 | 293.35 | 7177.00 |
| 18 Jun, 2024 | 295.9 | 295.9 | 275.0 | 279.5 | 7449.00 |
| 14 Jun, 2024 | 266.0 | 284.7 | 266.0 | 284.7 | 9229.00 |
REGIS
KOGK
601279
6440
MVC
DVL