Sir Shadi Lal Enterprises Limited (SSLEL.BO)
INR 294.0
(-1.08%)
INR 294.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 343.95 | 345.9 | 343.0 | 345.9 | 3126.00 |
| 26 Jul, 2024 | 329.45 | 329.45 | 329.45 | 329.45 | 3382.00 |
| 25 Jul, 2024 | 311.35 | 323.0 | 311.35 | 323.0 | 11.19 Thousand |
| 24 Jul, 2024 | 317.7 | 317.7 | 317.7 | 317.7 | 8898.00 |
| 23 Jul, 2024 | 323.8 | 324.15 | 323.75 | 324.15 | 15.47 Thousand |
| 22 Jul, 2024 | 305.4 | 317.8 | 305.4 | 317.8 | 26.6 Thousand |
| 19 Jul, 2024 | 311.6 | 311.6 | 311.6 | 311.6 | 1567.00 |
| 18 Jul, 2024 | 317.95 | 317.95 | 317.95 | 317.95 | 908.00 |
| 16 Jul, 2024 | 324.4 | 324.4 | 324.4 | 324.4 | 4299.00 |
| 15 Jul, 2024 | 320.55 | 331.85 | 320.55 | 331.0 | 25.66 Thousand |
REGIS
KOGK
601279
6440
MVC
DVL